艾达币

ADA · 美元计价

$0.1796

≈ ￥1.1854

-0.33% (-$0.00)

更新于 2026-11-09 05:40:01

24H 最高

$0.182

24H 最低

$0.1784

今日开盘

$0.1802

24H 成交量

$501.12万

流通市值

$69.73亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JPMBJPMB	$335.33	$335.36	$334.24	$3,147.83	—	0.27%
543	FLOWFlow	$0.0201	$0.02094	$0.02003	$10.24万	$3,430.71万	-2.99%
49	CELOCelo	$0.06386	$0.06782	$0.06356	$361.53万	$3,906.11万	-5.18%
257	FORMFour	$0.197	$0.2028	$0.1926	$43.49万	$7,370.25万	-1.35%
215	IMXImmutable X	$0.1221	$0.1251	$0.1187	$53.98万	$1.01亿	2.52%
168	AMPAmp	$0.000641	$0.00067	$0.000639	$71.55万	$5,449.08万	-0.77%
365	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
680	MDBBMDBB	$313.18	$315.46	$311.72	$4,340.05	—	0.14%
585	GMTGMT	$0.00591	$0.00614	$0.00587	$7.22万	$1,835.82万	-3.27%
308	SPYBSPY (bStocks Tokenized Stock)	$736.94	$738.57	$726.89	$34.12万	$2,738.44万	0.14%
321	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
80	HBARHedera Hashgraph	$0.06656	$0.06722	$0.06611	$194.92万	$29.35亿	-0.43%
17	BMTBubblemaps	$0.02447	$0.02756	$0.02249	$1,327.03万	$629.15万	8.51%
178	EURIEurite	$1.1273	$1.14	$1.11	$67.06万	$2,762.37万	1.15%
234	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
609	SLPSmooth Love Potion	$0.000464	$0.000479	$0.000462	$4.87万	$1,894.18万	-1.90%
526	AAOIBAAOIB	$49.23	$50.48	$48.74	$11.05万	—	-0.69%
287	IOTA埃欧塔	$0.0345	$0.036	$0.0345	$37.49万	$1.49亿	-3.36%
377	RERE	$0.2917	$0.2978	$0.2863	$24.74万	$4,597.49万	-0.65%