GMT

GMT · 美元计价

$0.00599

≈ ￥0.039534

-1.16% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00606

24H 成交量

$23.52万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$342.64	$346.64	$341.44	$1.65万	—	0.27%
545	FLOWFlow	$0.02025	$0.02095	$0.01992	$18.20万	$3,453.99万	-0.69%
296	CELOCelo	$0.06636	$0.06755	$0.06456	$51.65万	$4,018.66万	1.39%
299	FORMFour	$0.2004	$0.206	$0.1955	$51.23万	$7,523.33万	0.15%
481	IMXImmutable X	$0.1159	$0.1209	$0.1146	$24.12万	$9,728.06万	-4.06%
360	AMPAmp	$0.000622	$0.000642	$0.000614	$39.42万	$5,237.79万	-2.36%
462	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
692	MDBBMDBB	$331.19	$337.44	$319.01	$1.87万	—	1.11%
490	GMTGMT	$0.00599	$0.00615	$0.00589	$23.52万	$1,867.22万	-1.16%
142	SPYBSPY (bStocks Tokenized Stock)	$750.68	$755.87	$745.63	$143.53万	$2,738.44万	-0.36%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
61	HBARHedera Hashgraph	$0.06593	$0.06758	$0.06478	$677.17万	$29.03亿	-1.92%
71	BMTBubblemaps	$0.02362	$0.02547	$0.02211	$499.40万	$634.51万	0.60%
460	EURIEurite	$1.117	$1.13	$1.11	$26.51万	$2,732.23万	-0.53%
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
637	SLPSmooth Love Potion	$0.000459	$0.000474	$0.000453	$9.30万	$1,877.25万	-2.13%
170	AAOIBAAOIB	$48.29	$53.00	$46.43	$111.92万	—	-7.35%
416	IOTA埃欧塔	$0.0341	$0.0355	$0.0337	$31.42万	$1.47亿	-1.45%
216	RERE	$0.2865	$0.2968	$0.2836	$82.87万	$4,613.90万	-2.05%