币种滴答
行情总览
ApeCoin

ApeCoin

APE · 美元计价
$0.1021
≈ ￥0.67386
-4.04% (-$0.00)
更新于 2026-11-09 07:45:02
← 返回行情列表
24H 最高
$0.1067
24H 最低
$0.0985
今日开盘
$0.1064
24H 成交量
$30.36万
流通市值
$7,778.01万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APE 价格走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% BounceBitBB $0.00608 -8.02% Orca $1.337 -2.12% NEMXEM $0.01596 +3.17% PHB $0.015 -54.55% Lombard $0.1074 -2.72% Constitution DAOPEOPLE $0.00572 -5.30% MDEX (HECO)MDX $0.0345 +13.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 JPMB JPMBJPMB $334.18 $335.36 $333.31 $3,709.47 — -0.30%
542 FLOW FLOWFlow $0.01968 $0.02094 $0.01902 $14.62万 $3,430.71万 -5.84%
61 CELO CELOCelo $0.06246 $0.06782 $0.06007 $405.64万 $3,906.11万 -7.82%
233 FORM FORMFour $0.1937 $0.2028 $0.1858 $58.34万 $7,370.25万 -3.63%
207 IMX IMXImmutable X $0.1201 $0.1251 $0.1155 $69.77万 $1.01亿 -0.08%
185 AMP AMPAmp $0.000629 $0.00067 $0.000627 $76.40万 $5,449.08万 -2.33%
424 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
681 MDBB MDBBMDBB $311.94 $315.46 $309.13 $7,193.65 — -0.11%
550 GMT GMTGMT $0.00581 $0.00614 $0.00559 $14.10万 $1,835.82万 -5.22%
272 SPYB SPYBSPY (bStocks Tokenized Stock) $736.23 $738.57 $726.89 $50.00万 $2,738.44万 0.07%
382 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
65 HBAR HBARHedera Hashgraph $0.0657 $0.06722 $0.06421 $376.64万 $29.35亿 -2.17%
20 BMT BMTBubblemaps $0.02505 $0.02756 $0.02249 $1,394.20万 $629.15万 10.35%
172 EURI EURIEurite $1.1186 $1.14 $1.11 $81.09万 $2,762.37万 0.37%
277 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
152 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
620 SLP SLPSmooth Love Potion $0.000456 $0.000478 $0.000443 $6.80万 $1,894.18万 -4.60%
431 AAOIB AAOIBAAOIB $48.86 $50.48 $48.41 $25.41万 — -1.97%
284 IOTA IOTA埃欧塔 $0.0341 $0.036 $0.0329 $47.27万 $1.49亿 -4.75%
355 RE RERE $0.2849 $0.2978 $0.275 $35.48万 $4,597.49万 -4.14%

相关站点

共 40 个
Sign _币种排行 Holo _比特币行情 QQQB _以太坊ETH价格 Solana _数字货币市值 BEAMX _比特币行情 Ondo _比特币行情 Virtuals _比特币行情 Polkadot _以太坊ETH价格 恒星币 _BTC行情 Arbitrum _BTC行情 Gram _比特币行情 Vanar Chain _币种排行 Internet _比特币 BitTensor _比特币行情 Injective _比特币行情 Hedera _以太坊ETH价格 Plasma _比特币行情 Ondo _以太坊ETH价格 United Stables _加密货币行情 Artificial _币种排行 Ripple USD _比特币行情 Chainlink _以太坊ETH价格 Aptos _比特币行情 Hyperliquid _加密货币行情 NFPrompt _币种排行 Quant _比特币 Meteora _数字货币市值 Bubblemaps _比特币 Meteora _币种排行 Plasma _币种排行 大零币 _BTC行情 Polkadot _加密货币行情 BEAMX _比特币行情 ONEchain _以太坊ETH价格 United Stables _加密货币行情 Aptos _BTC行情 Quant _BTC行情 Tether Gold _加密货币行情 Sei _比特币行情 LayerZero _比特币行情