Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	JPMBJPMB	$337.74	$342.69	$336.27	$1.55万	—	-1.05%
503	FLOWFlow	$0.02242	$0.02287	$0.02195	$16.57万	$3,835.49万	1.04%
37	CELOCelo	$0.0728	$0.07417	$0.07096	$1,058.25万	$4,427.29万	1.51%
354	FORMFour	$0.2029	$0.2043	$0.1965	$34.48万	$7,694.67万	0.70%
432	IMXImmutable	$0.119	$0.1223	$0.1171	$23.74万	$1.08亿	-1.57%
124	AMPAmp	$0.000685	$0.000732	$0.000647	$142.95万	$6,002.75万	4.58%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
686	MDBBMDBB	$335.97	$340.32	$322.18	$2.45万	—	1.42%
578	GMTGMT	$0.00636	$0.00643	$0.00618	$11.94万	$1,968.38万	1.60%
263	SPYBSPY (bStocks Tokenized Stock)	$756.7	$757.67	$750.64	$51.57万	$2,738.44万	0.41%
369	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
79	HBARHedera Hashgraph	$0.06994	$0.07068	$0.06887	$291.06万	$30.87亿	0.12%
26	BMTBubblemaps	$0.02624	$0.0289	$0.0208	$1,454.89万	$526.71万	24.83%
353	EURIEurite	$1.1193	$1.12	$1.12	$34.66万	$3,652.39万	-0.05%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
607	SLPSmooth Love Potion	$0.000487	$0.000489	$0.00047	$10.22万	$1,984.05万	2.10%
201	AAOIBAAOIB	$66.67	$66.99	$61.91	$72.77万	—	4.48%
463	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.40万	$1.88亿	2.81%
273	RERE	$0.3058	$0.323	$0.2976	$49.18万	$4,891.46万	-5.33%