Astar
ASTR · 美元计价
$0.004875
≈ ￥0.032175
-1.54% (-$0.00)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$0.005083
24H 最低
$0.004855
今日开盘
$0.004951
24H 成交量
$10.36万
流通市值
$4,446.98万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$342.66 | $344.97 | $340.68 | $1.28万 | — | 0.18% |
| 564 |
FLOWFlow
|
$0.01974 | $0.02066 | $0.01963 | $13.12万 | $3,488.81万 | -3.14% |
| 376 |
CELOCelo
|
$0.06507 | $0.06788 | $0.0647 | $32.49万 | $4,120.52万 | -1.74% |
| 380 |
FORMFour
|
$0.1962 | $0.2077 | $0.1951 | $32.14万 | $7,800.07万 | -1.90% |
| 524 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.94万 | $1.01亿 | -0.86% |
| 359 |
AMPAmp
|
$0.000616 | $0.000646 | $0.000614 | $34.73万 | $5,363.09万 | -0.97% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 690 |
MDBBMDBB
|
$331.42 | $345.89 | $330.21 | $2.36万 | — | 0.37% |
| 487 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.49万 | $1,937.71万 | -0.50% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.14 | $762.83 | $751.77 | $78.56万 | $2,738.44万 | 0.58% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 73 |
HBARHedera Hashgraph
|
$0.06476 | $0.06725 | $0.06439 | $394.06万 | $29.70亿 | -0.96% |
| 94 |
BMTBubblemaps
|
$0.02125 | $0.02445 | $0.02116 | $249.48万 | $565.24万 | -8.45% |
| 436 |
EURIEurite
|
$1.1102 | $1.12 | $1.11 | $24.66万 | $2,718.63万 | -0.69% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 638 |
SLPSmooth Love Potion
|
$0.00045 | $0.00047 | $0.000448 | $8.06万 | $1,924.76万 | -2.60% |
| 150 |
AAOIBAAOIB
|
$53.12 | $57.97 | $48.75 | $117.45万 | — | 8.92% |
| 541 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $14.60万 | $1.50亿 | -2.33% |
| 377 |
RERE
|
$0.2721 | $0.2891 | $0.27 | $32.41万 | $4,583.60万 | -4.89% |