Axie Infinity

AXS · 美元计价

$0.826

≈ ￥5.4516

-4.18% (-$0.04)

更新于 2026-11-07 23:55:03

24H 最高

$0.868

24H 最低

$0.825

今日开盘

$0.862

24H 成交量

$38.27万

流通市值

$1.52亿

24H 涨跌额

(-$0.04)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	JPMBJPMB	$334.62	$341.69	$334.56	$1.43万	—	-1.91%
501	FLOWFlow	$0.02082	$0.0214	$0.02059	$15.61万	$3,633.28万	-2.35%
41	CELOCelo	$0.06828	$0.07029	$0.06816	$584.77万	$4,234.24万	-1.26%
344	FORMFour	$0.196	$0.2031	$0.1941	$30.81万	$7,656.62万	-3.16%
506	IMXImmutable X	$0.1198	$0.1223	$0.1182	$15.07万	$1.02亿	-1.40%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.49万	$5,522.16万	1.09%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
693	MDBBMDBB	$312.77	$315.47	$310.59	$6,902.52	—	0.70%
500	GMTGMT	$0.00613	$0.00641	$0.00612	$15.65万	$1,990.48万	-2.08%
213	SPYBSPY (bStocks Tokenized Stock)	$737.26	$741.91	$736.04	$61.15万	$2,738.44万	-0.59%
333	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
56	HBARHedera Hashgraph	$0.0673	$0.06898	$0.06686	$364.98万	$30.44亿	-1.59%
89	BMTBubblemaps	$0.02248	$0.02441	$0.02246	$184.00万	$610.03万	-6.65%
377	EURIEurite	$1.1145	$1.12	$1.11	$26.82万	$2,734.54万	-0.14%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
146	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
621	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$5.96万	$2,007.02万	-2.05%
312	AAOIBAAOIB	$49.63	$50.86	$47.46	$36.45万	—	-1.08%
387	IOTA埃欧塔	$0.0361	$0.0385	$0.0359	$25.60万	$1.64亿	-5.74%
433	RERE	$0.295	$0.3158	$0.295	$20.86万	$4,909.82万	-4.41%