币种滴答
行情总览
Lombard

Lombard

BARD · 美元计价
$0.1073
≈ ￥0.70818
-3.33% (-$0.00)
更新于 2026-11-09 20:10:02
← 返回行情列表
24H 最高
$0.111
24H 最低
$0.102
今日开盘
$0.111
24H 成交量
$30.58万
流通市值
$4,304.74万
24H 涨跌额
(-$0.00)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BARD 价格走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% FC Porto $0.37 -1.60% Bonfida $0.01536 +0.46% NEMXEM $0.01596 +3.17% BENQI $0.001646 -5.02% KernelDAO $0.0426 -1.16% SuccinctPROVE $0.1753 -2.56% PHB $0.015 -54.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
688 JPMB JPMBJPMB $339.82 $340.25 $333.31 $1.16万 — 1.44%
569 FLOW FLOWFlow $0.02041 $0.02042 $0.01902 $16.96万 $3,430.71万 0.10%
91 CELO CELOCelo $0.06498 $0.06538 $0.06007 $275.88万 $3,906.11万 -0.57%
276 FORM FORMFour $0.2001 $0.2014 $0.1858 $58.12万 $7,370.25万 0.71%
157 IMX IMXImmutable X $0.1234 $0.131 $0.1155 $113.41万 $1.01亿 1.07%
338 AMP AMPAmp $0.000635 $0.00067 $0.000625 $44.66万 $5,449.08万 -2.76%
474 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
680 MDBB MDBBMDBB $314.96 $321.91 $308.63 $2.29万 — 0.69%
532 GMT GMTGMT $0.006 $0.00602 $0.00559 $20.24万 $1,835.82万 -0.17%
169 SPYB SPYBSPY (bStocks Tokenized Stock) $740.9 $742.04 $732.15 $106.19万 $2,738.44万 0.56%
423 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
63 HBAR HBARHedera Hashgraph $0.06785 $0.06797 $0.06421 $554.85万 $29.35亿 1.12%
53 BMT BMTBubblemaps $0.02358 $0.02699 $0.02303 $729.14万 $629.15万 -9.24%
164 EURI EURIEurite $1.1337 $1.14 $1.11 $109.20万 $2,762.37万 1.70%
315 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
181 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
658 SLP SLPSmooth Love Potion $0.000465 $0.000472 $0.000443 $7.21万 $1,894.18万 -1.48%
271 AAOIB AAOIBAAOIB $50 $51.38 $47.62 $59.44万 — 0.56%
388 IOTA IOTA埃欧塔 $0.0349 $0.0354 $0.0329 $36.97万 $1.49亿 -1.41%
150 RE RERE $0.2917 $0.2951 $0.275 $125.37万 $4,597.49万 0.86%

相关站点

共 40 个
Injective _以太坊ETH价格 莱特币 _BTC行情 以太坊 _比特币 波场 _比特币 First Neiro _加密货币行情 Gitcoin _比特币 BitTensor _比特币 First Neiro _数字货币市值 Official _加密货币行情 Pepe _数字货币市值 艾达币 _数字货币市值 莱特币 _币种排行 Solana _数字货币市值 莱特币 _比特币 Shiba Inu _数字货币市值 COINB _加密货币行情 Artificial _以太坊ETH价格 United Stables _比特币 Arbitrum _加密货币行情 Official _币种排行 Hyperliquid _以太坊ETH价格 Hedera _BTC行情 First Neiro _比特币行情 USDC _币种排行 比特现金 _BTC行情 JUST _加密货币行情 PAX Gold _BTC行情 SNXXB _数字货币市值 Artificial _比特币 KORUB _比特币行情 LayerZero _加密货币行情 达世币 _BTC行情 莱特币 _加密货币行情 JUST _以太坊ETH价格 Aerodrome _比特币行情 StraitsX USD _数字货币市值 Injective _数字货币市值 Gitcoin _币种排行 Holo _加密货币行情 USD1 _加密货币行情