BIO Protocol

BIO · 美元计价

$0.02096

≈ ￥0.138336

-1.27% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02123

24H 成交量

$64.83万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	JPMBJPMB	$340.18	$342.69	$338.11	$1.45万	—	-0.35%
488	FLOWFlow	$0.02267	$0.02287	$0.02178	$20.96万	$3,765.32万	1.39%
40	CELOCelo	$0.07369	$0.07398	$0.07069	$1,059.51万	$4,342.02万	1.67%
273	FORMFour	$0.2027	$0.2075	$0.1965	$53.77万	$7,739.47万	-1.41%
456	IMXImmutable X	$0.122	$0.1223	$0.1181	$24.22万	$1.00亿	0.58%
188	AMPAmp	$0.00067	$0.000708	$0.000639	$82.80万	$5,595.07万	-0.30%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
677	MDBBMDBB	$329.24	$348.06	$322.18	$3.24万	—	-1.66%
567	GMTGMT	$0.00639	$0.00645	$0.00618	$15.07万	$1,968.38万	-0.16%
123	SPYBSPYB	$754.53	$764.67	$750.64	$164.94万	—	-0.90%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
80	HBARHedera Hashgraph	$0.07009	$0.07095	$0.06887	$340.75万	$30.99亿	-0.85%
38	BMTBubblemaps	$0.02576	$0.0289	$0.02044	$1,159.56万	$526.71万	23.61%
341	EURIEurite	$1.1205	$1.12	$1.12	$39.27万	$2,744.33万	-0.18%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
579	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.86万	$1,984.05万	-1.42%
244	AAOIBAAOIB	$64.58	$71.68	$61.91	$63.08万	—	-7.57%
403	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.79万	$1.70亿	-0.25%
270	RERE	$0.307	$0.3291	$0.2976	$55.22万	$4,994.79万	-5.97%