币种滴答
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0725
≈ ￥0.4785
-7.29% (-$0.01)
更新于 2026-11-08 05:05:01
← 返回行情列表
24H 最高
$0.0794
24H 最低
$0.0725
今日开盘
$0.0782
24H 成交量
$24.42万
流通市值
$1,193.56万
24H 涨跌额
(-$0.01)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

C 价格走势

相关币种行情

查看全部行情 →
Blur $0.00707 -4.97% API3 $0.2362 +1.64% Walrus $0.02864 -2.09% yearn.financeYFI $2008 +0.60% ArdorARDR $0.02096 -0.52% 埃欧塔IOTA $0.0357 -4.80% The GraphGRT $0.01894 -2.02% RedStone $0.1488 -0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
672 JPMB JPMBJPMB $334.5 $336.57 $334.39 $1.08万 — -0.19%
513 FLOW FLOWFlow $0.02076 $0.02135 $0.02059 $12.11万 $3,578.85万 -1.80%
40 CELO CELOCelo $0.06753 $0.07029 $0.0675 $529.45万 $4,187.60万 -2.02%
354 FORM FORMFour $0.1959 $0.2013 $0.1941 $26.78万 $7,533.29万 -2.29%
434 IMX IMXImmutable X $0.1192 $0.1208 $0.1182 $17.93万 $1.01亿 -0.91%
106 AMP AMPAmp $0.000647 $0.000692 $0.000639 $130.10万 $5,409.93万 -0.46%
360 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.88万 0.75%
687 MDBB MDBBMDBB $312.45 $314.81 $311.19 $5,333.36 — -0.24%
515 GMT GMTGMT $0.00613 $0.00641 $0.00612 $12.02万 $1,928.44万 -2.85%
464 SPYB SPYBSPY (bStocks Tokenized Stock) $736.47 $737.72 $736.21 $15.40万 $2,738.44万 -0.02%
316 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
53 HBAR HBARHedera Hashgraph $0.06693 $0.06831 $0.06671 $351.27万 $29.76亿 -1.65%
90 BMT BMTBubblemaps $0.02249 $0.02441 $0.02243 $166.49万 $588.05万 -5.62%
446 EURI EURIEurite $1.1144 $1.12 $1.11 $16.71万 $2,732.18万 -0.05%
241 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
135 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.37亿 11.04%
638 SLP SLPSmooth Love Potion $0.000471 $0.000487 $0.000471 $3.32万 $1,969.91万 -2.48%
500 AAOIB AAOIBAAOIB $49.76 $50.59 $49.36 $13.11万 — -1.27%
373 IOTA IOTA埃欧塔 $0.0357 $0.0376 $0.0357 $23.80万 $1.57亿 -4.80%
494 RE RERE $0.2934 $0.3106 $0.2934 $13.55万 $4,731.55万 -4.99%

相关站点

共 40 个
Act I : The _币种排行 Vanar Chain _比特币 Hamster Kombat _币种排行 LayerZero _币种排行 Quant _比特币 Pump.fun _以太坊ETH价格 狗币 _数字货币市值 Curve DAO _比特币行情 Polygon _数字货币市值 Bubblemaps _比特币行情 Curve DAO _比特币行情 Celestia _BTC行情 Gram _比特币 币安币 _加密货币行情 First Digital _数字货币市值 Official _币种排行 Act I : The _比特币 Arbitrum _加密货币行情 PAX Gold _加密货币行情 Reserve Rights _数字货币市值 Hamster Kombat _以太坊ETH价格 Tether Gold _数字货币市值 Ondo _数字货币市值 BUSD _比特币行情 Caldera _加密货币行情 DODO _比特币行情 Vanar Chain _币种排行 Ripple USD _以太坊ETH价格 Pudgy Penguins _比特币行情 Wrapped _数字货币市值 Polkadot _数字货币市值 Celo _币种排行 BEAMX _币种排行 Starknet _加密货币行情 Reserve Rights _比特币行情 Polygon _币种排行 Near Protocol _数字货币市值 比特币 _币种排行 Hamster Kombat _以太坊ETH价格 QQQB _加密货币行情