Curve DAO Token

CRV · 美元计价

$0.2619

≈ ￥1.7285

-4.21% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2734

24H 成交量

$184.17万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.10%
459	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.17%
37	CELOCelo	$0.07145	$0.07377	$0.07069	$1,054.57万	$4,342.02万	-2.71%
141	FORMFour	$0.1994	$0.2166	$0.1965	$130.39万	$7,739.47万	-5.59%
440	IMXImmutable X	$0.119	$0.1223	$0.1181	$26.76万	$1.00亿	-1.16%
177	AMPAmp	$0.000669	$0.000708	$0.000639	$92.62万	$5,595.07万	-1.47%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%
569	GMTGMT	$0.00622	$0.00649	$0.00618	$14.40万	$1,968.38万	-3.57%
125	SPYBSPYB	$751.77	$764.67	$750.64	$155.87万	—	-1.04%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
79	HBARHedera Hashgraph	$0.06925	$0.0714	$0.06887	$378.14万	$30.99亿	-2.73%
53	BMTBubblemaps	$0.0244	$0.026	$0.02044	$654.94万	$526.71万	14.77%
456	EURIEurite	$1.1205	$1.12	$1.12	$24.69万	$2,744.33万	-0.24%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
596	SLPSmooth Love Potion	$0.000473	$0.000497	$0.00047	$12.38万	$1,984.05万	-4.64%
180	AAOIBAAOIB	$62.63	$73.61	$61.91	$92.16万	—	-11.66%
419	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.37万	$1.70亿	-2.78%
352	RERE	$0.304	$0.3333	$0.3017	$38.92万	$4,994.79万	-6.78%