CYPHB

CYPHB · 美元计价

$2.39

≈ ￥15.774

-20.60% (-$0.62)

更新于 2026-11-03 17:55:01

24H 最高

$3.07

24H 最低

$2.32

今日开盘

$3.01

24H 成交量

$32.76万

流通市值

—

24H 涨跌额

(-$0.62)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$340.66	$342.69	$338.44	$1.29万	—	0.19%
458	FLOWFlow	$0.02218	$0.0226	$0.02178	$23.98万	$3,765.32万	-1.73%
39	CELOCelo	$0.07183	$0.07331	$0.07069	$1,041.90万	$4,342.02万	-1.83%
150	FORMFour	$0.2	$0.2166	$0.1965	$110.93万	$7,739.47万	-6.76%
439	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.91万	$1.00亿	-0.58%
183	AMPAmp	$0.000666	$0.000708	$0.000639	$88.04万	$5,595.07万	-3.34%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
685	MDBBMDBB	$333.77	$359.16	$328.19	$2.87万	—	-7.04%
571	GMTGMT	$0.0063	$0.00649	$0.00618	$14.42万	$1,968.38万	-2.17%
125	SPYBSPYB	$752.95	$764.67	$750.64	$157.83万	—	-1.03%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
79	HBARHedera Hashgraph	$0.06972	$0.07135	$0.06887	$376.08万	$30.99亿	-1.90%
50	BMTBubblemaps	$0.0238	$0.026	$0.02044	$686.67万	$526.71万	13.17%
470	EURIEurite	$1.1201	$1.12	$1.12	$23.10万	$2,744.33万	-0.25%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
598	SLPSmooth Love Potion	$0.000477	$0.000497	$0.00047	$12.31万	$1,984.05万	-3.25%
174	AAOIBAAOIB	$64.49	$73.61	$61.91	$93.02万	—	-9.18%
411	IOTAIOTA	$0.0386	$0.0404	$0.0384	$30.11万	$1.70亿	-1.78%
340	RERE	$0.3041	$0.3333	$0.3017	$40.44万	$4,994.79万	-6.75%