EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 08:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.63亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	JPMBJPMB	$334.42	$336.57	$334.39	$1.07万	—	-0.50%
534	FLOWFlow	$0.02094	$0.02125	$0.02059	$10.30万	$3,578.85万	-0.85%
37	CELOCelo	$0.0675	$0.07029	$0.06704	$522.17万	$4,187.60万	-2.53%
235	FORMFour	$0.1998	$0.2045	$0.1941	$49.80万	$7,533.29万	-0.05%
421	IMXImmutable X	$0.1201	$0.1208	$0.1182	$18.92万	$1.01亿	0.59%
104	AMPAmp	$0.000645	$0.000692	$0.000639	$125.40万	$5,409.93万	-0.16%
355	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
687	MDBBMDBB	$312.27	$314.81	$311.19	$4,331.93	—	-0.60%
516	GMTGMT	$0.00613	$0.00641	$0.00608	$11.28万	$1,928.44万	-3.31%
570	SPYBSPY (bStocks Tokenized Stock)	$735.68	$737.72	$735.57	$7.40万	$2,738.44万	-0.22%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
53	HBARHedera Hashgraph	$0.06698	$0.06831	$0.06661	$321.60万	$29.76亿	-1.08%
94	BMTBubblemaps	$0.02278	$0.02441	$0.02243	$157.04万	$588.05万	-3.76%
412	EURIEurite	$1.1144	$1.12	$1.11	$20.24万	$2,732.18万	-0.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
130	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
628	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000471	$3.69万	$1,969.91万	-1.44%
521	AAOIBAAOIB	$49.8	$50.35	$49.34	$11.12万	—	-0.10%
381	IOTA埃欧塔	$0.0357	$0.0376	$0.0356	$22.68万	$1.57亿	-4.03%
482	RERE	$0.2953	$0.3096	$0.2927	$13.91万	$4,731.55万	-4.00%