Ether.fi

ETHFI · 美元计价

$0.5934

≈ ￥3.9164

0.22% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.5974

24H 最低

$0.5681

今日开盘

$0.5921

24H 成交量

$160.01万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.7	$342.69	$338.44	$1.24万	—	0.04%
462	FLOWFlow	$0.02267	$0.02267	$0.02178	$24.24万	$3,765.32万	1.93%
41	CELOCelo	$0.07292	$0.07327	$0.07069	$1,045.96万	$4,342.02万	0.15%
214	FORMFour	$0.2036	$0.2097	$0.1965	$73.60万	$7,739.47万	0.35%
438	IMXImmutable X	$0.1209	$0.1223	$0.1181	$27.07万	$1.00亿	0.75%
186	AMPAmp	$0.000678	$0.000708	$0.000639	$85.80万	$5,595.07万	-1.02%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
676	MDBBMDBB	$323.1	$357.71	$322.54	$3.55万	—	-9.68%
566	GMTGMT	$0.00639	$0.00649	$0.00618	$14.98万	$1,968.38万	-0.31%
122	SPYBSPYB	$753.17	$764.67	$750.64	$161.83万	—	-0.82%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
80	HBARHedera Hashgraph	$0.07035	$0.07135	$0.06887	$369.60万	$30.99亿	-0.93%
49	BMTBubblemaps	$0.02452	$0.026	$0.02044	$749.34万	$526.71万	17.43%
456	EURIEurite	$1.1187	$1.12	$1.12	$25.59万	$2,744.33万	-0.37%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
582	SLPSmooth Love Potion	$0.000488	$0.000497	$0.00047	$13.70万	$1,984.05万	-1.22%
202	AAOIBAAOIB	$64.57	$71.68	$61.91	$76.41万	—	-8.62%
406	IOTAIOTA	$0.0395	$0.0404	$0.0384	$31.09万	$1.70亿	0.77%
277	RERE	$0.3063	$0.3333	$0.2976	$52.42万	$4,994.79万	-6.79%