Falcon Finance

FF · 美元计价

$0.08634

≈ ￥0.569844

-2.53% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.08921

24H 最低

$0.08613

今日开盘

$0.08858

24H 成交量

$20.11万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	JPMBJPMB	$335.33	$341.69	$332.88	$2.05万	—	-0.13%
521	FLOWFlow	$0.02078	$0.02162	$0.02059	$15.39万	$3,633.28万	-2.03%
49	CELOCelo	$0.06845	$0.07029	$0.06826	$610.58万	$4,234.24万	-0.42%
247	FORMFour	$0.1948	$0.2051	$0.1941	$53.33万	$7,656.62万	-2.41%
520	IMXImmutable X	$0.1192	$0.1231	$0.1182	$15.39万	$1.02亿	-0.91%
132	AMPAmp	$0.000644	$0.000692	$0.00062	$120.55万	$5,522.16万	-0.16%
404	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
693	MDBBMDBB	$312.82	$322.00	$307.79	$1.12万	—	-1.17%
477	GMTGMT	$0.00615	$0.00641	$0.00612	$19.27万	$1,990.48万	-0.65%
159	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$731.56	$91.51万	$2,738.44万	0.31%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
54	HBARHedera Hashgraph	$0.06764	$0.06922	$0.06686	$502.07万	$30.44亿	-0.59%
96	BMTBubblemaps	$0.02276	$0.02441	$0.0226	$201.32万	$610.03万	-5.52%
268	EURIEurite	$1.1145	$1.13	$1.11	$49.13万	$2,734.54万	-0.24%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
632	SLPSmooth Love Potion	$0.00048	$0.000494	$0.000477	$6.64万	$2,007.02万	-1.84%
166	AAOIBAAOIB	$49.84	$51.94	$45.26	$86.78万	—	1.86%
399	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$26.81万	$1.64亿	-4.99%
413	RERE	$0.2975	$0.3158	$0.2969	$25.44万	$4,909.82万	-2.75%