FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$36.67万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JPMBJPMB	$334.92	$341.69	$332.88	$2.10万	—	0.11%
525	FLOWFlow	$0.02067	$0.02162	$0.02059	$15.40万	$3,633.28万	-2.41%
49	CELOCelo	$0.06877	$0.07029	$0.06826	$622.92万	$4,234.24万	-0.39%
204	FORMFour	$0.1958	$0.2051	$0.1944	$72.01万	$7,656.62万	-2.68%
500	IMXImmutable X	$0.1185	$0.1231	$0.1182	$17.44万	$1.02亿	-1.90%
136	AMPAmp	$0.000643	$0.000692	$0.00062	$118.44万	$5,522.16万	-0.77%
408	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	0.21%
490	GMTGMT	$0.00613	$0.00641	$0.00612	$18.35万	$1,990.48万	-1.13%
129	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$127.11万	$2,738.44万	0.16%
362	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
53	HBARHedera Hashgraph	$0.06796	$0.06922	$0.06686	$537.06万	$30.44亿	-1.39%
94	BMTBubblemaps	$0.02276	$0.02441	$0.02264	$207.76万	$610.03万	-6.65%
269	EURIEurite	$1.1144	$1.13	$1.11	$48.67万	$2,734.54万	-0.34%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
635	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.65万	$2,007.02万	-2.44%
143	AAOIBAAOIB	$49.57	$51.94	$45.26	$109.13万	—	-0.92%
400	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.29万	$1.64亿	-5.22%
424	RERE	$0.299	$0.3158	$0.299	$25.02万	$4,909.82万	-1.81%