GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-06 03:55:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JPMBJPMB	$338.12	$359.24	$336.15	$3.11万	—	-3.17%
473	FLOWFlow	$0.02124	$0.02271	$0.02015	$28.95万	$3,514.92万	-4.07%
56	CELOCelo	$0.06834	$0.07462	$0.06603	$865.12万	$4,112.33万	-7.45%
171	FORMFour	$0.1942	$0.2114	$0.1836	$131.13万	$7,221.25万	-5.68%
576	IMXImmutable	$0.1187	$0.1257	$0.1123	$17.79万	$9,671.16万	-1.74%
255	AMPAmp	$0.000652	$0.000715	$0.000644	$71.80万	$5,490.64万	-3.98%
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
692	MDBBMDBB	$311.77	$335.49	$296.02	$2.54万	—	-5.43%
561	GMTGMT	$0.00602	$0.00643	$0.00579	$19.77万	$1,837.40万	-4.14%
118	SPYBSPY (bStocks Tokenized Stock)	$741.04	$769.16	$735.14	$235.52万	$2,738.44万	-3.51%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
67	HBARHedera Hashgraph	$0.06834	$0.07362	$0.06678	$677.01万	$29.97亿	-4.65%
73	BMTBubblemaps	$0.02524	$0.0305	$0.02509	$584.66万	$656.31万	-11.59%
489	EURIEurite	$1.123	$1.13	$1.12	$26.81万	$2,749.42万	0.02%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
606	SLPSmooth Love Potion	$0.000484	$0.000514	$0.000458	$14.91万	$1,932.83万	-3.01%
138	AAOIBAAOIB	$49.14	$61.11	$46.00	$174.94万	—	-16.81%
416	IOTA埃欧塔	$0.0388	$0.0412	$0.0368	$35.97万	$1.62亿	-2.51%
357	RERE	$0.3036	$0.3257	$0.2912	$45.40万	$4,746.68万	-3.00%