币种滴答
行情总览
Golem

Golem

GLM · 美元计价
$0.103
≈ ￥0.6798
-2.92% (-$0.00)
更新于 2026-11-09 19:50:01
← 返回行情列表
24H 最高
$0.1061
24H 最低
$0.099
今日开盘
$0.1061
24H 成交量
$13.24万
流通市值
$1.03亿
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GLM 价格走势

相关币种行情

查看全部行情 →
Lista DAO $0.0735 +0.69% Xai Games $0.00614 -0.33% UVXYB $20.74 -9.27% IDEX $0.00199 -13.85% FTX TokenFTT $0.2255 +0.04% Cookie $0.00875 -1.46% CartesiCTSI $0.02427 -1.30% WAXWAXP $0.00377 -1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
688 JPMB JPMBJPMB $339.8 $339.80 $333.31 $1.12万 — 1.43%
568 FLOW FLOWFlow $0.02023 $0.02051 $0.01902 $16.93万 $3,430.71万 -1.32%
90 CELO CELOCelo $0.06454 $0.06554 $0.06007 $281.39万 $3,906.11万 -1.47%
274 FORM FORMFour $0.1993 $0.2013 $0.1858 $57.62万 $7,370.25万 0.56%
157 IMX IMXImmutable X $0.1234 $0.131 $0.1155 $113.41万 $1.01亿 1.48%
340 AMP AMPAmp $0.000642 $0.00067 $0.000625 $43.61万 $5,449.08万 -2.13%
472 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
680 MDBB MDBBMDBB $314.84 $321.91 $308.63 $2.28万 — 0.80%
534 GMT GMTGMT $0.00594 $0.00601 $0.00559 $20.11万 $1,835.82万 -1.00%
167 SPYB SPYBSPY (bStocks Tokenized Stock) $741.31 $742.04 $732.15 $106.73万 $2,738.44万 0.64%
421 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
64 HBAR HBARHedera Hashgraph $0.06722 $0.06759 $0.06421 $548.18万 $29.35亿 0.63%
51 BMT BMTBubblemaps $0.02351 $0.02701 $0.02303 $755.56万 $629.15万 -12.67%
164 EURI EURIEurite $1.1354 $1.14 $1.11 $108.48万 $2,762.37万 1.82%
315 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
179 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
656 SLP SLPSmooth Love Potion $0.000463 $0.000472 $0.000443 $7.30万 $1,894.18万 -1.07%
271 AAOIB AAOIBAAOIB $49.72 $51.38 $47.62 $58.91万 — -0.06%
393 IOTA IOTA埃欧塔 $0.0346 $0.0354 $0.0329 $36.19万 $1.49亿 -1.71%
150 RE RERE $0.2894 $0.2951 $0.275 $124.68万 $4,597.49万 -0.17%

相关站点

共 40 个
Gitcoin _币种排行 Wrapped _币种排行 COINB _以太坊ETH价格 United Stables _比特币 Uniswap _币种排行 大零币 _比特币行情 Chainlink _加密货币行情 Artificial _数字货币市值 Celestia _以太坊ETH价格 Initia _比特币 牛来 _数字货币市值 恒星币 _加密货币行情 Pump.fun _比特币 Tether Gold _比特币行情 Chainlink _加密货币行情 瑞波币 _币种排行 First Neiro _数字货币市值 达世币 _加密货币行情 Zilliqa _数字货币市值 恒星币 _加密货币行情 币安币 _加密货币行情 Gains Network _BTC行情 ONEchain _以太坊ETH价格 QQQB _以太坊ETH价格 Pudgy Penguins _BTC行情 Official _以太坊ETH价格 波场 _币种排行 BitTensor _比特币 Gitcoin _数字货币市值 比特现金 _BTC行情 Ripple USD _比特币 达世币 _比特币 USDC _币种排行 Initia _比特币行情 Pump.fun _BTC行情 Arbitrum _加密货币行情 Starknet _数字货币市值 Quant _币种排行 Celo _比特币 TQQQB _比特币行情