GMX

GMX · 美元计价

$8.39

≈ ￥55.374

2.95% ($0.24)

更新于 2026-11-03 21:45:02

24H 最高

$8.43

24H 最低

$7.96

今日开盘

$8.15

24H 成交量

$34.38万

流通市值

$8,067.29万

24H 涨跌额

($0.24)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$338.62	$342.69	$338.11	$1.31万	—	-0.57%
501	FLOWFlow	$0.02276	$0.02283	$0.02178	$19.94万	$3,765.32万	0.84%
42	CELOCelo	$0.07354	$0.07388	$0.07069	$1,043.83万	$4,342.02万	0.49%
231	FORMFour	$0.2033	$0.2097	$0.1965	$68.02万	$7,739.47万	-0.59%
447	IMXImmutable X	$0.1217	$0.1223	$0.1181	$26.27万	$1.00亿	0.25%
192	AMPAmp	$0.000672	$0.000708	$0.000639	$82.36万	$5,595.07万	-0.44%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
676	MDBBMDBB	$332.57	$354.63	$322.18	$3.52万	—	-6.05%
565	GMTGMT	$0.0064	$0.00649	$0.00618	$15.37万	$1,968.38万	-1.39%
123	SPYBSPYB	$754.56	$764.67	$750.64	$164.47万	—	-0.92%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
81	HBARHedera Hashgraph	$0.0703	$0.07128	$0.06887	$352.92万	$30.99亿	-1.33%
39	BMTBubblemaps	$0.0266	$0.0289	$0.02044	$1,075.38万	$526.71万	26.55%
375	EURIEurite	$1.1206	$1.12	$1.12	$34.71万	$2,744.33万	-0.29%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
583	SLPSmooth Love Potion	$0.000487	$0.000497	$0.00047	$13.81万	$1,984.05万	-1.62%
207	AAOIBAAOIB	$65.68	$71.68	$61.91	$74.93万	—	-7.47%
399	IOTAIOTA	$0.0397	$0.0404	$0.0384	$32.15万	$1.70亿	0.00%
272	RERE	$0.3049	$0.3324	$0.2976	$53.85万	$4,994.79万	-8.27%