Gnosis

GNO · 美元计价

$107.08

≈ ￥706.728

2.35% ($2.46)

更新于 2026-11-03 20:50:02

24H 最高

$107.97

24H 最低

$102.89

今日开盘

$104.62

24H 成交量

$5.46万

流通市值

$2.68亿

24H 涨跌额

($2.46)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.7	$342.69	$338.44	$1.24万	—	0.08%
461	FLOWFlow	$0.02274	$0.02275	$0.02178	$24.72万	$3,765.32万	2.02%
41	CELOCelo	$0.07317	$0.07327	$0.07069	$1,044.87万	$4,342.02万	0.52%
224	FORMFour	$0.2039	$0.2097	$0.1965	$70.90万	$7,739.47万	0.15%
431	IMXImmutable X	$0.1211	$0.1223	$0.1181	$27.82万	$1.00亿	0.75%
187	AMPAmp	$0.000678	$0.000708	$0.000639	$85.79万	$5,595.07万	-0.88%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
676	MDBBMDBB	$326.84	$357.20	$322.18	$3.55万	—	-8.30%
565	GMTGMT	$0.0064	$0.00649	$0.00618	$14.98万	$1,968.38万	-0.31%
124	SPYBSPYB	$752.65	$764.67	$750.64	$162.27万	—	-0.91%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
80	HBARHedera Hashgraph	$0.07039	$0.07135	$0.06887	$370.93万	$30.99亿	-0.79%
47	BMTBubblemaps	$0.02685	$0.02733	$0.02044	$823.73万	$526.71万	28.72%
456	EURIEurite	$1.1185	$1.12	$1.12	$25.75万	$2,744.33万	-0.39%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
581	SLPSmooth Love Potion	$0.000489	$0.000497	$0.00047	$13.71万	$1,984.05万	-1.01%
205	AAOIBAAOIB	$64.54	$71.68	$61.91	$76.05万	—	-8.76%
399	IOTAIOTA	$0.0397	$0.0404	$0.0384	$31.69万	$1.70亿	0.51%
278	RERE	$0.3047	$0.3333	$0.2976	$52.63万	$4,994.79万	-7.56%