Gitcoin

GTC · 美元计价

$0.21585

≈ ￥1.4246

-5.54% (-$0.01)

更新于 2026-11-03 18:20:02

24H 最高

$0.24874

24H 最低

$0.21275

今日开盘

$0.22851

24H 成交量

$301.68万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.82	$342.69	$338.44	$1.30万	—	0.07%
463	FLOWFlow	$0.02219	$0.0226	$0.02178	$23.24万	$3,765.32万	-1.33%
40	CELOCelo	$0.07211	$0.07329	$0.07069	$1,042.78万	$4,342.02万	-1.57%
162	FORMFour	$0.2006	$0.2155	$0.1965	$102.76万	$7,739.47万	-6.87%
439	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.85万	$1.00亿	-0.33%
186	AMPAmp	$0.00067	$0.000708	$0.000639	$86.46万	$5,595.07万	-1.90%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
684	MDBBMDBB	$331.22	$359.16	$328.19	$2.91万	—	-7.69%
567	GMTGMT	$0.0063	$0.00649	$0.00618	$14.83万	$1,968.38万	-1.87%
124	SPYBSPYB	$753.15	$764.67	$750.64	$160.50万	—	-0.99%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
79	HBARHedera Hashgraph	$0.06976	$0.07135	$0.06887	$374.70万	$30.99亿	-1.73%
51	BMTBubblemaps	$0.02398	$0.026	$0.02044	$692.55万	$526.71万	14.57%
478	EURIEurite	$1.1195	$1.12	$1.12	$21.75万	$2,744.33万	-0.28%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
590	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$13.04万	$1,984.05万	-3.26%
170	AAOIBAAOIB	$64.83	$73.61	$61.91	$95.87万	—	-8.38%
408	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.48万	$1.70亿	-1.28%
327	RERE	$0.3039	$0.3333	$0.3017	$41.65万	$4,994.79万	-6.23%