HIVE
HIVE · 美元计价
$0.0427
≈ ￥0.28182
-0.70% (-$0.00)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$0.0437
24H 最低
$0.042
今日开盘
$0.043
24H 成交量
$5.00万
流通市值
$1,854.15万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$343.13 | $344.97 | $340.68 | $1.40万 | — | 0.13% |
| 562 |
FLOWFlow
|
$0.02004 | $0.02066 | $0.01963 | $13.55万 | $3,488.81万 | -1.91% |
| 383 |
CELOCelo
|
$0.06601 | $0.06788 | $0.0647 | $32.43万 | $4,120.52万 | -1.01% |
| 380 |
FORMFour
|
$0.1988 | $0.2077 | $0.1951 | $32.66万 | $7,800.07万 | -1.14% |
| 530 |
IMXImmutable X
|
$0.1168 | $0.1201 | $0.1143 | $15.62万 | $1.01亿 | 0.00% |
| 362 |
AMPAmp
|
$0.000625 | $0.000646 | $0.000614 | $34.68万 | $5,363.09万 | -0.48% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 688 |
MDBBMDBB
|
$333.52 | $345.89 | $330.91 | $2.84万 | — | 0.71% |
| 486 |
GMTGMT
|
$0.00604 | $0.00625 | $0.00593 | $19.09万 | $1,937.71万 | 0.33% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.53 | $762.83 | $752.09 | $79.44万 | $2,738.44万 | 0.57% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 72 |
HBARHedera Hashgraph
|
$0.06543 | $0.06725 | $0.06439 | $408.63万 | $29.70亿 | -0.23% |
| 93 |
BMTBubblemaps
|
$0.0214 | $0.02445 | $0.02116 | $247.85万 | $565.24万 | -8.12% |
| 436 |
EURIEurite
|
$1.1097 | $1.12 | $1.11 | $24.84万 | $2,718.63万 | -0.72% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 639 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.24万 | $1,924.76万 | -1.72% |
| 149 |
AAOIBAAOIB
|
$53.93 | $57.97 | $48.88 | $117.07万 | — | 9.84% |
| 534 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $15.31万 | $1.50亿 | -1.73% |
| 368 |
RERE
|
$0.2763 | $0.2891 | $0.27 | $34.29万 | $4,583.60万 | -3.90% |