Hamster Kombat

HMSTR · 美元计价

$0.0001323

≈ ￥0.00087318

1.69% ($0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.00015

24H 最低

$0.0001275

今日开盘

$0.0001301

24H 成交量

$257.27万

流通市值

$840.54万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	JPMBJPMB	$334.5	$336.57	$334.39	$1.08万	—	-0.19%
513	FLOWFlow	$0.02076	$0.02135	$0.02059	$12.11万	$3,578.85万	-1.80%
40	CELOCelo	$0.06753	$0.07029	$0.0675	$529.45万	$4,187.60万	-2.02%
354	FORMFour	$0.1959	$0.2013	$0.1941	$26.78万	$7,533.29万	-2.29%
434	IMXImmutable X	$0.1192	$0.1208	$0.1182	$17.93万	$1.01亿	-0.91%
106	AMPAmp	$0.000647	$0.000692	$0.000639	$130.10万	$5,409.93万	-0.46%
360	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
687	MDBBMDBB	$312.45	$314.81	$311.19	$5,333.36	—	-0.24%
515	GMTGMT	$0.00613	$0.00641	$0.00612	$12.02万	$1,928.44万	-2.85%
464	SPYBSPY (bStocks Tokenized Stock)	$736.47	$737.72	$736.21	$15.40万	$2,738.44万	-0.02%
316	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
53	HBARHedera Hashgraph	$0.06693	$0.06831	$0.06671	$351.27万	$29.76亿	-1.65%
90	BMTBubblemaps	$0.02249	$0.02441	$0.02243	$166.49万	$588.05万	-5.62%
446	EURIEurite	$1.1144	$1.12	$1.11	$16.71万	$2,732.18万	-0.05%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
638	SLPSmooth Love Potion	$0.000471	$0.000487	$0.000471	$3.32万	$1,969.91万	-2.48%
500	AAOIBAAOIB	$49.76	$50.59	$49.36	$13.11万	—	-1.27%
373	IOTA埃欧塔	$0.0357	$0.0376	$0.0357	$23.80万	$1.57亿	-4.80%
494	RERE	$0.2934	$0.3106	$0.2934	$13.55万	$4,731.55万	-4.99%