Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 17:15:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.87	$342.69	$338.30	$1.32万	—	0.15%
458	FLOWFlow	$0.02217	$0.02273	$0.02178	$24.22万	$3,765.32万	-2.42%
37	CELOCelo	$0.07185	$0.07372	$0.07069	$1,051.80万	$4,342.02万	-2.51%
145	FORMFour	$0.2002	$0.2166	$0.1965	$121.91万	$7,739.47万	-6.62%
443	IMXImmutable X	$0.1192	$0.1223	$0.1181	$26.58万	$1.00亿	-1.49%
177	AMPAmp	$0.000669	$0.000708	$0.000639	$92.44万	$5,595.07万	-1.76%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
685	MDBBMDBB	$331.6	$359.16	$328.19	$2.80万	—	-7.59%
569	GMTGMT	$0.00624	$0.00649	$0.00618	$14.38万	$1,968.38万	-3.26%
125	SPYBSPYB	$752.53	$764.67	$750.64	$157.48万	—	-0.99%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
79	HBARHedera Hashgraph	$0.06963	$0.07135	$0.06887	$374.64万	$30.99亿	-2.32%
52	BMTBubblemaps	$0.0247	$0.026	$0.02044	$668.50万	$526.71万	16.56%
455	EURIEurite	$1.12	$1.12	$1.12	$24.40万	$2,744.33万	-0.37%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
597	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$12.28万	$1,984.05万	-3.85%
179	AAOIBAAOIB	$64.07	$73.61	$61.91	$92.36万	—	-9.47%
413	IOTAIOTA	$0.0386	$0.0404	$0.0384	$30.09万	$1.70亿	-2.03%
351	RERE	$0.3045	$0.3333	$0.3017	$38.98万	$4,994.79万	-7.00%