KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-08 10:35:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	JPMBJPMB	$334.3	$336.57	$334.30	$9,937.90	—	-0.51%
503	FLOWFlow	$0.02055	$0.0211	$0.02044	$12.25万	$3,485.38万	-2.47%
39	CELOCelo	$0.06703	$0.07029	$0.06683	$508.78万	$4,079.05万	-3.58%
229	FORMFour	$0.1974	$0.2045	$0.1941	$51.33万	$7,514.07万	-0.70%
399	IMXImmutable X	$0.119	$0.1208	$0.1182	$20.84万	$9,994.51万	-0.17%
106	AMPAmp	$0.000641	$0.000692	$0.000639	$126.16万	$5,390.60万	-0.93%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,091.95	—	-0.28%
545	GMTGMT	$0.00606	$0.00635	$0.00605	$9.62万	$1,884.88万	-4.42%
584	SPYBSPY (bStocks Tokenized Stock)	$735.41	$737.72	$735.35	$6.55万	$2,738.44万	-0.30%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
52	HBARHedera Hashgraph	$0.06675	$0.06831	$0.06654	$318.84万	$29.52亿	-0.80%
63	BMTBubblemaps	$0.02437	$0.02505	$0.02243	$259.38万	$626.16万	3.88%
415	EURIEurite	$1.1145	$1.12	$1.11	$18.86万	$2,727.70万	-0.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
618	SLPSmooth Love Potion	$0.000474	$0.000486	$0.000471	$4.05万	$1,939.20万	-1.86%
549	AAOIBAAOIB	$49.6	$50.35	$49.34	$9.39万	—	-0.68%
374	IOTA埃欧塔	$0.0356	$0.0376	$0.0355	$23.00万	$1.53亿	-4.81%
465	RERE	$0.2926	$0.3093	$0.2921	$15.00万	$4,664.09万	-4.66%