Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.1	$342.69	$338.11	$1.30万	—	-0.22%
501	FLOWFlow	$0.02282	$0.02283	$0.02178	$19.99万	$3,765.32万	1.88%
41	CELOCelo	$0.07326	$0.07388	$0.07069	$1,047.69万	$4,342.02万	0.54%
235	FORMFour	$0.2032	$0.2097	$0.1965	$67.27万	$7,739.47万	-0.59%
450	IMXImmutable X	$0.1215	$0.1223	$0.1181	$25.93万	$1.00亿	0.58%
190	AMPAmp	$0.000671	$0.000708	$0.000639	$82.88万	$5,595.07万	-0.30%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
672	MDBBMDBB	$328.52	$354.63	$322.18	$3.77万	—	-7.36%
566	GMTGMT	$0.00639	$0.00647	$0.00618	$15.32万	$1,968.38万	-1.08%
123	SPYBSPYB	$754.2	$764.67	$750.64	$164.24万	—	-0.85%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
81	HBARHedera Hashgraph	$0.07013	$0.07109	$0.06887	$350.48万	$30.99亿	-1.11%
38	BMTBubblemaps	$0.02712	$0.0289	$0.02044	$1,104.66万	$526.71万	29.33%
365	EURIEurite	$1.1204	$1.12	$1.12	$35.76万	$2,744.33万	-0.23%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
583	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.80万	$1,984.05万	-1.62%
209	AAOIBAAOIB	$65.33	$71.68	$61.91	$74.58万	—	-7.23%
403	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.92万	$1.70亿	-0.25%
270	RERE	$0.3048	$0.33	$0.2976	$54.80万	$4,994.79万	-7.64%