Litecoin

LTC · 美元计价

$53.82

≈ ￥355.212

-2.29% (-$1.26)

更新于 2026-11-03 17:35:02

24H 最高

$55.31

24H 最低

$53.45

今日开盘

$55.08

24H 成交量

$756.86万

流通市值

$40.96亿

24H 涨跌额

(-$1.26)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$340.61	$342.69	$338.30	$1.31万	—	0.39%
456	FLOWFlow	$0.02214	$0.02265	$0.02178	$24.12万	$3,765.32万	-2.08%
39	CELOCelo	$0.07176	$0.07338	$0.07069	$1,047.28万	$4,342.02万	-2.13%
146	FORMFour	$0.1997	$0.2166	$0.1965	$117.15万	$7,739.47万	-6.90%
440	IMXImmutable X	$0.1195	$0.1223	$0.1181	$27.02万	$1.00亿	-0.83%
183	AMPAmp	$0.000671	$0.000708	$0.000639	$88.59万	$5,595.07万	-2.33%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
685	MDBBMDBB	$333.26	$359.16	$328.19	$2.86万	—	-7.13%
569	GMTGMT	$0.00625	$0.00649	$0.00618	$14.33万	$1,968.38万	-2.80%
125	SPYBSPYB	$752.19	$764.67	$750.64	$157.70万	—	-1.07%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
79	HBARHedera Hashgraph	$0.06968	$0.07135	$0.06887	$376.59万	$30.99亿	-2.07%
51	BMTBubblemaps	$0.02426	$0.026	$0.02044	$679.85万	$526.71万	15.36%
463	EURIEurite	$1.1203	$1.12	$1.12	$23.65万	$2,744.33万	-0.29%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
598	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$12.16万	$1,984.05万	-3.45%
177	AAOIBAAOIB	$64.25	$73.61	$61.91	$93.22万	—	-9.33%
414	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.85万	$1.70亿	-2.04%
342	RERE	$0.3027	$0.3333	$0.3017	$40.14万	$4,994.79万	-6.86%