PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-09 07:45:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JPMBJPMB	$334.18	$335.36	$333.31	$3,709.47	—	-0.30%
542	FLOWFlow	$0.01968	$0.02094	$0.01902	$14.62万	$3,430.71万	-5.84%
61	CELOCelo	$0.06246	$0.06782	$0.06007	$405.64万	$3,906.11万	-7.82%
233	FORMFour	$0.1937	$0.2028	$0.1858	$58.34万	$7,370.25万	-3.63%
207	IMXImmutable X	$0.1201	$0.1251	$0.1155	$69.77万	$1.01亿	-0.08%
185	AMPAmp	$0.000629	$0.00067	$0.000627	$76.40万	$5,449.08万	-2.33%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
681	MDBBMDBB	$311.94	$315.46	$309.13	$7,193.65	—	-0.11%
550	GMTGMT	$0.00581	$0.00614	$0.00559	$14.10万	$1,835.82万	-5.22%
272	SPYBSPY (bStocks Tokenized Stock)	$736.23	$738.57	$726.89	$50.00万	$2,738.44万	0.07%
382	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
65	HBARHedera Hashgraph	$0.0657	$0.06722	$0.06421	$376.64万	$29.35亿	-2.17%
20	BMTBubblemaps	$0.02505	$0.02756	$0.02249	$1,394.20万	$629.15万	10.35%
172	EURIEurite	$1.1186	$1.14	$1.11	$81.09万	$2,762.37万	0.37%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
620	SLPSmooth Love Potion	$0.000456	$0.000478	$0.000443	$6.80万	$1,894.18万	-4.60%
431	AAOIBAAOIB	$48.86	$50.48	$48.41	$25.41万	—	-1.97%
284	IOTA埃欧塔	$0.0341	$0.036	$0.0329	$47.27万	$1.49亿	-4.75%
355	RERE	$0.2849	$0.2978	$0.275	$35.48万	$4,597.49万	-4.14%