Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 20:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.7	$342.69	$338.44	$1.24万	—	0.04%
463	FLOWFlow	$0.02268	$0.0227	$0.02178	$24.24万	$3,765.32万	1.93%
41	CELOCelo	$0.07307	$0.07327	$0.07069	$1,044.65万	$4,342.02万	0.34%
223	FORMFour	$0.2034	$0.2097	$0.1965	$71.08万	$7,739.47万	-0.15%
437	IMXImmutable X	$0.1209	$0.1223	$0.1181	$27.02万	$1.00亿	0.67%
186	AMPAmp	$0.000676	$0.000708	$0.000639	$85.81万	$5,595.07万	-1.31%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
676	MDBBMDBB	$325.22	$357.20	$322.18	$3.56万	—	-8.84%
566	GMTGMT	$0.0064	$0.00649	$0.00618	$14.96万	$1,968.38万	-0.47%
124	SPYBSPYB	$753.14	$764.67	$750.64	$161.80万	—	-0.86%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
80	HBARHedera Hashgraph	$0.0703	$0.07135	$0.06887	$369.22万	$30.99亿	-1.11%
48	BMTBubblemaps	$0.02605	$0.02605	$0.02044	$774.34万	$526.71万	24.58%
456	EURIEurite	$1.1184	$1.12	$1.12	$25.71万	$2,744.33万	-0.39%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
581	SLPSmooth Love Potion	$0.000488	$0.000497	$0.00047	$13.70万	$1,984.05万	-1.22%
204	AAOIBAAOIB	$64.51	$71.68	$61.91	$76.12万	—	-8.87%
403	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.50万	$1.70亿	0.76%
277	RERE	$0.3043	$0.3333	$0.2976	$52.55万	$4,994.79万	-7.68%