QQQB

QQQB · 美元计价

$684.51

≈ ￥4517.77

-1.69% (-$11.76)

更新于 2026-11-03 20:35:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$696.27

24H 成交量

$575.11万

流通市值

—

24H 涨跌额

(-$11.76)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.7	$342.69	$338.44	$1.24万	—	0.04%
464	FLOWFlow	$0.02261	$0.02266	$0.02178	$24.14万	$3,765.32万	1.62%
41	CELOCelo	$0.07281	$0.07327	$0.07069	$1,045.60万	$4,342.02万	0.07%
208	FORMFour	$0.2036	$0.2097	$0.1965	$74.86万	$7,739.47万	-0.83%
437	IMXImmutable X	$0.1209	$0.1223	$0.1181	$27.34万	$1.00亿	0.92%
186	AMPAmp	$0.000677	$0.000708	$0.000639	$85.86万	$5,595.07万	-1.46%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
677	MDBBMDBB	$326.03	$358.61	$322.54	$3.50万	—	-9.09%
566	GMTGMT	$0.00638	$0.00649	$0.00618	$14.98万	$1,968.38万	-0.47%
123	SPYBSPYB	$753.06	$764.67	$750.64	$161.65万	—	-0.88%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
80	HBARHedera Hashgraph	$0.07026	$0.07135	$0.06887	$370.33万	$30.99亿	-1.17%
50	BMTBubblemaps	$0.0244	$0.026	$0.02044	$745.28万	$526.71万	16.86%
457	EURIEurite	$1.1187	$1.12	$1.12	$25.27万	$2,744.33万	-0.35%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
583	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.47万	$1,984.05万	-1.62%
196	AAOIBAAOIB	$64.51	$71.68	$61.91	$79.19万	—	-9.41%
406	IOTAIOTA	$0.0395	$0.0404	$0.0384	$31.07万	$1.70亿	0.77%
276	RERE	$0.305	$0.3333	$0.2976	$52.57万	$4,994.79万	-6.96%