Raydium

RAY · 美元计价

$1.7927

≈ ￥11.8318

2.37% ($0.04)

更新于 2026-11-08 20:20:07

24H 最高

$1.83

24H 最低

$1.75

今日开盘

$1.7512

24H 成交量

$153.56万

流通市值

$4.83亿

24H 涨跌额

($0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	JPMBJPMB	$334.64	$335.69	$334.24	$5,057.83	—	-0.08%
507	FLOWFlow	$0.0205	$0.0211	$0.02035	$11.39万	$3,485.38万	-1.16%
47	CELOCelo	$0.0653	$0.06891	$0.06512	$439.91万	$4,079.05万	-5.18%
208	FORMFour	$0.1983	$0.2045	$0.1941	$56.45万	$7,514.07万	1.43%
352	IMXImmutable X	$0.1222	$0.123	$0.1182	$26.45万	$9,994.51万	3.12%
118	AMPAmp	$0.000653	$0.000683	$0.000639	$101.54万	$5,390.60万	1.40%
353	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
687	MDBBMDBB	$312.39	$314.39	$311.19	$3,184.69	—	-0.29%
553	GMTGMT	$0.006	$0.00622	$0.00597	$8.61万	$1,884.88万	-2.28%
319	SPYBSPY (bStocks Tokenized Stock)	$736.8	$737.72	$726.89	$29.72万	$2,738.44万	-0.11%
305	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
65	HBARHedera Hashgraph	$0.06698	$0.06807	$0.06627	$255.70万	$29.52亿	-1.38%
22	BMTBubblemaps	$0.02609	$0.02756	$0.02243	$959.95万	$626.16万	14.23%
376	EURIEurite	$1.1149	$1.12	$1.11	$22.44万	$2,727.70万	0.05%
227	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
124	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
604	SLPSmooth Love Potion	$0.000471	$0.000482	$0.000466	$5.08万	$1,939.20万	-1.46%
603	AAOIBAAOIB	$49.73	$50.07	$49.34	$5.14万	—	0.16%
287	IOTA埃欧塔	$0.0354	$0.0366	$0.0351	$35.22万	$1.53亿	-3.01%
476	RERE	$0.2899	$0.2994	$0.2877	$13.64万	$4,664.09万	-3.08%