Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 21:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$338.62	$342.69	$338.11	$1.30万	—	-0.37%
504	FLOWFlow	$0.02273	$0.02283	$0.02178	$19.88万	$3,765.32万	1.52%
41	CELOCelo	$0.07329	$0.07388	$0.07069	$1,047.47万	$4,342.02万	0.43%
233	FORMFour	$0.2029	$0.2097	$0.1965	$67.78万	$7,739.47万	-0.88%
450	IMXImmutable X	$0.1212	$0.1223	$0.1181	$25.91万	$1.00亿	0.17%
190	AMPAmp	$0.000671	$0.000708	$0.000639	$82.69万	$5,595.07万	-0.59%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
672	MDBBMDBB	$331.62	$354.63	$322.18	$3.73万	—	-6.48%
566	GMTGMT	$0.00638	$0.00647	$0.00618	$15.34万	$1,968.38万	-1.39%
123	SPYBSPYB	$754.41	$764.67	$750.64	$164.23万	—	-0.80%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
81	HBARHedera Hashgraph	$0.07017	$0.07109	$0.06887	$350.10万	$30.99亿	-1.17%
39	BMTBubblemaps	$0.02732	$0.0289	$0.02044	$1,092.59万	$526.71万	29.91%
374	EURIEurite	$1.1206	$1.12	$1.12	$34.71万	$2,744.33万	-0.22%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
584	SLPSmooth Love Potion	$0.000487	$0.000497	$0.00047	$13.78万	$1,984.05万	-1.42%
208	AAOIBAAOIB	$65.59	$71.68	$61.91	$74.84万	—	-7.22%
402	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.95万	$1.70亿	0.00%
270	RERE	$0.3046	$0.3308	$0.2976	$54.64万	$4,994.79万	-7.86%