Yield Guild Games

YGG · 美元计价

$0.02422

≈ ￥0.159852

4.17% ($0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.02432

24H 最低

$0.02318

今日开盘

$0.02325

24H 成交量

$24.67万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.85	$342.69	$338.44	$1.24万	—	0.16%
460	FLOWFlow	$0.02239	$0.0226	$0.02178	$24.11万	$3,765.32万	-0.27%
38	CELOCelo	$0.07189	$0.07329	$0.07069	$1,042.30万	$4,342.02万	-0.64%
179	FORMFour	$0.2022	$0.2133	$0.1965	$88.68万	$7,739.47万	-5.03%
437	IMXImmutable X	$0.1199	$0.1223	$0.1181	$27.19万	$1.00亿	0.00%
189	AMPAmp	$0.000674	$0.000708	$0.000639	$84.71万	$5,595.07万	-1.32%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
682	MDBBMDBB	$333.13	$358.82	$328.19	$3.02万	—	-6.90%
573	GMTGMT	$0.00633	$0.00649	$0.00618	$14.42万	$1,968.38万	-1.40%
125	SPYBSPYB	$752.36	$764.67	$750.64	$160.76万	—	-1.12%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
80	HBARHedera Hashgraph	$0.06981	$0.07135	$0.06887	$363.95万	$30.99亿	-1.41%
51	BMTBubblemaps	$0.02402	$0.026	$0.02044	$716.07万	$526.71万	14.98%
479	EURIEurite	$1.1188	$1.12	$1.12	$22.02万	$2,744.33万	-0.30%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
581	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.67万	$1,984.05万	-1.22%
168	AAOIBAAOIB	$64.16	$73.61	$61.91	$96.71万	—	-8.99%
409	IOTAIOTA	$0.0389	$0.0404	$0.0384	$30.29万	$1.70亿	-0.26%
312	RERE	$0.3007	$0.3333	$0.3	$45.06万	$4,994.79万	-8.27%